MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2001 1057.0 1057.0 1018.0 1040.0 20.39 Thousand
21 Aug, 2001 1020.0 1020.0 1020.0 1020.0 65 Thousand
20 Aug, 2001 1005.0 1032.0 1005.0 1032.0 1830.00
17 Aug, 2001 1020.0 1020.0 1020.0 1020.0 50 Thousand
16 Aug, 2001 1030.75 1032.0 1030.0 1032.0 1168.00
15 Aug, 2001 1030.0 1030.0 1030.0 1030.0 1000.00
14 Aug, 2001 1032.0 1032.0 1010.0 1012.0 4930.00
13 Aug, 2001 1040.0 1040.0 1015.0 1015.0 2646.00
10 Aug, 2001 1020.0 1040.0 1020.0 1035.0 2240.00
09 Aug, 2001 1033.75 1033.75 1033.75 1033.75 200.00