MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 1035.0 1035.0 1003.0 1009.0 45.89 Thousand
03 Aug, 2001 1039.0 1039.0 1039.0 1039.0 285.00
02 Aug, 2001 1037.0 1037.0 1037.0 1037.0 100.00
01 Aug, 2001 1037.0 1037.0 993.0 1015.0 357.62 Thousand
31 Jul, 2001 1030.0 1030.0 1030.0 1030.0 500.00
30 Jul, 2001 993.0 1027.0 993.0 1027.0 2159.00
27 Jul, 2001 1025.0 1027.0 993.0 1027.0 13.35 Thousand
26 Jul, 2001 993.0 993.0 990.0 993.0 1044.00
25 Jul, 2001 1027.0 1027.0 1027.0 1027.0 400.00
24 Jul, 2001 1027.0 1027.0 1027.0 1027.0 102.00