MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 975.0 1015.0 975.0 990.0 30.94 Thousand
20 Jul, 2001 1010.0 1010.0 1010.0 1010.0 300.00
19 Jul, 2001 1014.0 1014.0 980.0 1014.0 643.00
18 Jul, 2001 1000.0 1000.0 980.0 1000.0 120.8 Thousand
17 Jul, 2001 977.4 977.4 977.4 977.4 400.00
16 Jul, 2001 980.0 980.0 980.0 980.0 600.00
13 Jul, 2001 980.0 1013.25 980.0 1013.25 675.00
12 Jul, 2001 980.0 1015.0 980.0 1015.0 700.00
11 Jul, 2001 980.0 980.0 980.0 980.0 1500.00
10 Jul, 2001 1017.0 1017.0 1017.0 1017.0 75.00