MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2001 980.0 985.0 980.0 985.0 25 Thousand
06 Jul, 2001 975.0 990.0 975.0 990.0 90.22 Thousand
05 Jul, 2001 1014.0 1017.6 985.0 1017.6 7840.00
03 Jul, 2001 1017.0 1017.0 1017.0 1017.0 940.00
02 Jul, 2001 1017.0 1017.6 1010.0 1017.0 1731.00
29 Jun, 2001 972.4 973.0 972.4 973.0 793.00
28 Jun, 2001 970.0 1017.0 970.0 1015.0 8032.00
27 Jun, 2001 983.0 1020.0 983.0 1020.0 203.4 Thousand
26 Jun, 2001 1087.0 1087.0 1000.0 1000.0 3070.00
25 Jun, 2001 1090.0 1090.0 1050.0 1055.0 1328.00