MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 1050.0 1050.0 1050.0 1050.0 4600.00
21 Jun, 2001 1050.0 1050.0 1050.0 1050.0 622.00
20 Jun, 2001 1070.0 1070.0 1050.0 1050.0 11.6 Thousand
19 Jun, 2001 1085.0 1085.0 1050.0 1050.0 1110.00
18 Jun, 2001 1065.0 1065.0 1050.0 1055.0 76.24 Thousand
15 Jun, 2001 1065.0 1065.0 1065.0 1065.0 35.34 Thousand
14 Jun, 2001 1065.0 1065.0 1065.0 1065.0 15.55 Thousand
13 Jun, 2001 1068.0 1115.0 1065.0 1065.0 3771.00
12 Jun, 2001 1105.0 1137.0 1085.0 1085.0 15.96 Thousand
11 Jun, 2001 1137.0 1137.0 1105.0 1105.0 3885.00