MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2001 | 1103.0 | 1137.0 | 1100.0 | 1103.0 | 2521.00 |
| 07 Jun, 2001 | 1135.0 | 1135.0 | 1135.0 | 1135.0 | 112.00 |
| 06 Jun, 2001 | 1140.0 | 1140.0 | 1110.0 | 1140.0 | 81.4 Thousand |
| 05 Jun, 2001 | 1100.0 | 1105.0 | 1100.0 | 1103.0 | 5339.00 |
| 04 Jun, 2001 | 1105.0 | 1137.0 | 1105.0 | 1137.0 | 7481.00 |
| 01 Jun, 2001 | 1103.0 | 1110.0 | 1103.0 | 1105.0 | 2530.00 |
| 31 May, 2001 | 1110.0 | 1110.0 | 1100.0 | 1105.0 | 4229.00 |
| 30 May, 2001 | 1105.0 | 1150.0 | 1100.0 | 1100.0 | 35.02 Thousand |
| 29 May, 2001 | 1150.0 | 1150.0 | 1108.0 | 1110.0 | 911.00 |
| 25 May, 2001 | 1115.0 | 1115.0 | 1105.0 | 1105.0 | 12.91 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB