MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 1120.0 1150.0 1110.0 1112.0 3773.00
23 May, 2001 1152.0 1152.0 1115.0 1125.0 15.48 Thousand
22 May, 2001 1120.0 1155.0 1110.0 1115.0 69.47 Thousand
21 May, 2001 1075.0 1100.0 1075.0 1078.0 54.03 Thousand
18 May, 2001 1060.0 1070.0 1028.0 1045.0 15.84 Thousand
17 May, 2001 1028.0 1060.0 1028.0 1060.0 117.47 Thousand
16 May, 2001 1050.0 1058.0 1030.0 1030.0 6700.00
15 May, 2001 1050.0 1050.0 1013.0 1013.0 2377.00
14 May, 2001 1050.0 1050.0 1015.0 1040.0 92.69 Thousand
11 May, 2001 1013.0 1050.0 1013.0 1050.0 17.99 Thousand