MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 1015.0 1015.0 1015.0 1015.0 4522.00
09 May, 2001 1050.0 1050.0 1014.0 1015.0 52.08 Thousand
08 May, 2001 1045.0 1045.0 1015.0 1015.0 954.00
04 May, 2001 1015.0 1015.0 1012.0 1012.0 1564.00
03 May, 2001 1013.0 1050.0 1013.0 1020.0 2300.00
02 May, 2001 1050.0 1050.0 1010.0 1010.0 1777.00
01 May, 2001 995.0 1050.0 995.0 1010.0 97.9 Thousand
30 Apr, 2001 991.5 995.0 990.0 995.0 3874.00
27 Apr, 2001 1000.0 1026.25 990.0 990.0 7343.00
26 Apr, 2001 1003.0 1050.0 1000.0 1000.0 58.24 Thousand