MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 457.0 | 457.6 | 450.0 | 452.0 | 59 Thousand |
| 22 May, 2023 | 459.0 | 459.0 | 449.38 | 454.0 | 214.34 Thousand |
| 19 May, 2023 | 464.0 | 464.33 | 450.0 | 454.0 | 389.8 Thousand |
| 18 May, 2023 | 446.0 | 465.0 | 446.0 | 462.0 | 340.36 Thousand |
| 17 May, 2023 | 441.0 | 448.0 | 436.7 | 444.0 | 181.18 Thousand |
| 16 May, 2023 | 449.0 | 449.08 | 443.0 | 444.0 | 326.26 Thousand |
| 15 May, 2023 | 450.0 | 450.0 | 440.01 | 449.0 | 78.39 Thousand |
| 12 May, 2023 | 430.0 | 444.0 | 430.0 | 444.0 | 628.18 Thousand |
| 11 May, 2023 | 433.0 | 440.0 | 425.0 | 429.0 | 68.45 Thousand |
| 10 May, 2023 | 438.0 | 440.0 | 431.0 | 431.0 | 29.74 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB