MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 945.75 1045.0 945.75 1010.0 210.26 Thousand
24 Apr, 2001 937.0 940.0 920.0 920.0 5347.00
23 Apr, 2001 935.0 938.0 933.0 933.0 3560.00
20 Apr, 2001 935.0 935.0 903.0 905.0 977.00
19 Apr, 2001 933.0 937.0 900.0 935.0 10.41 Thousand
18 Apr, 2001 930.0 930.0 930.0 930.0 2700.00
17 Apr, 2001 928.0 928.0 928.0 928.0 105.00
12 Apr, 2001 880.0 935.0 880.0 935.0 3384.00
11 Apr, 2001 900.0 900.0 900.0 900.0 169 Thousand
10 Apr, 2001 910.0 910.0 877.5 877.5 1988.00