MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 918.0 918.0 880.0 918.0 585.00
06 Apr, 2001 923.0 930.0 892.5 930.0 20.74 Thousand
05 Apr, 2001 880.0 880.0 880.0 880.0 1800.00
04 Apr, 2001 923.0 923.0 885.0 885.0 774.00
03 Apr, 2001 920.0 927.5 920.0 927.0 3621.00
02 Apr, 2001 913.0 927.0 885.0 885.0 53.63 Thousand
30 Mar, 2001 910.0 910.0 910.0 910.0 900.00
29 Mar, 2001 880.0 908.0 875.0 900.0 76.27 Thousand
28 Mar, 2001 890.0 913.0 880.0 880.0 100 Thousand
27 Mar, 2001 887.5 890.0 855.0 885.0 13.6 Thousand