MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 843.0 843.0 843.0 843.0 1000.00
23 Mar, 2001 845.0 845.0 840.0 845.0 1473.00
22 Mar, 2001 870.0 887.5 855.0 855.0 6440.00
21 Mar, 2001 905.0 905.0 852.5 885.0 19.5 Thousand
20 Mar, 2001 903.0 903.0 903.0 903.0 159.00
19 Mar, 2001 900.0 945.0 900.0 945.0 5325.00
16 Mar, 2001 940.0 940.0 900.0 905.0 1871.00
15 Mar, 2001 938.0 940.0 935.0 940.0 1220.00
14 Mar, 2001 930.0 965.0 930.0 945.0 36.67 Thousand
13 Mar, 2001 935.0 938.0 928.0 930.0 13.38 Thousand