MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 940.0 945.0 940.0 945.0 1656.00
09 Mar, 2001 940.0 969.0 940.0 969.0 153.72 Thousand
08 Mar, 2001 940.0 940.0 940.0 940.0 1550.00
07 Mar, 2001 967.0 967.0 935.0 965.0 21.42 Thousand
05 Mar, 2001 967.0 967.0 930.0 930.0 2930.00
02 Mar, 2001 930.0 930.0 930.0 930.0 2000.00
01 Mar, 2001 930.0 930.0 930.0 930.0 1082.00
27 Feb, 2001 930.0 969.0 930.0 969.0 925.00
26 Feb, 2001 928.0 930.0 925.0 925.0 3110.00
23 Feb, 2001 967.0 967.0 967.0 967.0 49.00