MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2001 928.0 967.0 928.0 967.0 1714.00
21 Feb, 2001 928.0 969.0 925.0 969.0 3400.00
20 Feb, 2001 945.0 962.0 918.0 962.0 4041.00
19 Feb, 2001 955.0 955.0 913.0 915.0 3955.00
16 Feb, 2001 913.0 940.0 913.0 940.0 774.21 Thousand
15 Feb, 2001 920.0 952.0 915.0 917.0 32.86 Thousand
14 Feb, 2001 905.0 935.0 903.0 920.0 47.14 Thousand
13 Feb, 2001 895.0 895.0 895.0 895.0 150.00
12 Feb, 2001 887.5 895.0 887.5 887.5 1339.00
09 Feb, 2001 890.0 930.0 890.0 895.0 19.14 Thousand