MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 885.0 900.0 858.75 885.0 106.99 Thousand
07 Feb, 2001 880.0 882.5 840.0 880.0 70.02 Thousand
06 Feb, 2001 860.0 880.0 860.0 880.0 313 Thousand
05 Feb, 2001 838.0 845.0 838.0 845.0 846.00
02 Feb, 2001 845.0 845.0 845.0 845.0 366.00
31 Jan, 2001 860.0 880.0 840.0 840.0 12.63 Thousand
30 Jan, 2001 840.0 840.0 840.0 840.0 478.00
29 Jan, 2001 870.0 880.0 840.0 840.0 3675.00
26 Jan, 2001 875.0 875.0 840.0 840.0 1244.00
24 Jan, 2001 870.0 870.0 835.0 852.5 104.75 Thousand