MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 872.0 882.0 840.0 882.0 1170.00
22 Jan, 2001 872.0 873.0 837.5 840.0 3554.00
19 Jan, 2001 870.0 870.0 840.0 840.0 170.16 Thousand
18 Jan, 2001 855.0 870.0 855.0 870.0 650.00
17 Jan, 2001 840.0 840.0 840.0 840.0 217.00
16 Jan, 2001 837.5 837.5 837.5 837.5 2.00
15 Jan, 2001 870.0 872.5 835.0 872.5 2942.00
12 Jan, 2001 820.0 867.5 820.0 860.0 14.46 Thousand
11 Jan, 2001 832.5 850.0 800.0 825.0 41.89 Thousand
10 Jan, 2001 820.0 835.0 787.5 825.0 64.63 Thousand