MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 780.0 790.0 780.0 790.0 126.9 Thousand
08 Jan, 2001 785.0 790.0 755.0 755.0 3930.00
05 Jan, 2001 780.0 795.0 755.0 785.0 18.82 Thousand
04 Jan, 2001 772.5 795.0 772.5 795.0 70.93 Thousand
03 Jan, 2001 790.0 790.0 790.0 790.0 12.00
02 Jan, 2001 780.0 792.5 780.0 792.5 1430.00
29 Dec, 2000 790.0 790.0 790.0 790.0 175.00
28 Dec, 2000 792.5 792.5 792.5 792.5 1215.00
27 Dec, 2000 755.0 770.0 755.0 770.0 11.22 Thousand
22 Dec, 2000 760.0 760.0 760.0 760.0 2700.00