MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2000 | 760.0 | 790.0 | 760.0 | 790.0 | 2589.00 |
| 20 Dec, 2000 | 790.0 | 790.0 | 790.0 | 790.0 | 570.00 |
| 19 Dec, 2000 | 762.5 | 762.5 | 762.5 | 762.5 | 306.00 |
| 18 Dec, 2000 | 793.0 | 793.0 | 762.5 | 762.5 | 1526.00 |
| 15 Dec, 2000 | 765.0 | 765.0 | 760.0 | 764.25 | 1490.00 |
| 14 Dec, 2000 | 795.0 | 795.0 | 762.5 | 765.0 | 822.00 |
| 13 Dec, 2000 | 772.5 | 797.5 | 765.0 | 767.0 | 63.07 Thousand |
| 12 Dec, 2000 | 797.0 | 797.0 | 797.0 | 797.0 | 3090.00 |
| 11 Dec, 2000 | 797.5 | 797.5 | 795.0 | 796.25 | 5100.00 |
| 08 Dec, 2000 | 755.0 | 800.0 | 755.0 | 797.0 | 24.82 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB