MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2000 | 797.5 | 800.0 | 755.0 | 795.0 | 11.74 Thousand |
| 06 Dec, 2000 | 780.0 | 780.0 | 752.5 | 752.5 | 1786.00 |
| 05 Dec, 2000 | 775.0 | 775.0 | 775.0 | 775.0 | 1300.00 |
| 04 Dec, 2000 | 770.0 | 775.75 | 770.0 | 775.75 | 1971.00 |
| 01 Dec, 2000 | 795.0 | 795.75 | 795.0 | 795.75 | 1490.00 |
| 30 Nov, 2000 | 795.0 | 797.5 | 760.0 | 780.0 | 16.95 Thousand |
| 29 Nov, 2000 | 797.5 | 797.5 | 755.0 | 795.0 | 5600.00 |
| 28 Nov, 2000 | 797.0 | 800.0 | 755.0 | 755.0 | 9609.00 |
| 27 Nov, 2000 | 797.5 | 800.0 | 752.5 | 800.0 | 1176.00 |
| 24 Nov, 2000 | 790.0 | 795.0 | 790.0 | 790.0 | 2084.00 |
GLEN
GLR
GLV
GHH
GKP
GLB