MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 440.0 | 445.0 | 435.0 | 436.0 | 64.84 Thousand |
| 05 May, 2023 | 435.0 | 444.0 | 425.01 | 444.0 | 75.9 Thousand |
| 04 May, 2023 | 438.0 | 440.0 | 430.0 | 437.0 | 18.16 Thousand |
| 03 May, 2023 | 437.0 | 438.0 | 431.0 | 436.0 | 43.4 Thousand |
| 02 May, 2023 | 430.0 | 440.0 | 429.0 | 435.0 | 564.07 Thousand |
| 28 Apr, 2023 | 427.0 | 435.0 | 423.0 | 427.0 | 81.02 Thousand |
| 27 Apr, 2023 | 425.0 | 428.0 | 423.0 | 423.0 | 30.99 Thousand |
| 26 Apr, 2023 | 423.0 | 428.0 | 422.62 | 426.0 | 110.57 Thousand |
| 25 Apr, 2023 | 425.0 | 427.0 | 422.0 | 424.0 | 25.72 Thousand |
| 24 Apr, 2023 | 430.0 | 430.81 | 423.0 | 426.0 | 31.88 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB