MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 785.0 785.0 755.0 755.0 3757.00
22 Nov, 2000 785.0 785.0 780.0 780.0 20 Thousand
21 Nov, 2000 785.0 785.0 752.0 752.0 4100.00
20 Nov, 2000 790.0 790.0 750.0 750.0 7808.00
17 Nov, 2000 785.0 797.5 770.0 797.5 26.59 Thousand
16 Nov, 2000 777.5 777.5 775.0 775.0 5066.00
15 Nov, 2000 740.0 740.0 740.0 740.0 2126.00
14 Nov, 2000 740.0 740.0 735.0 735.0 523.00
13 Nov, 2000 780.0 780.0 775.0 775.0 55 Thousand
10 Nov, 2000 782.5 782.5 775.0 775.0 2820.00