MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 780.0 780.0 780.0 780.0 2564.00
08 Nov, 2000 775.0 782.5 775.0 782.5 3500.00
07 Nov, 2000 775.0 775.0 775.0 775.0 6030.00
06 Nov, 2000 735.0 735.0 735.0 735.0 324.00
03 Nov, 2000 735.0 750.0 735.0 750.0 13.08 Thousand
02 Nov, 2000 735.0 755.0 735.0 755.0 8722.00
01 Nov, 2000 765.0 765.0 740.0 740.0 2569.00
31 Oct, 2000 770.0 770.0 735.0 735.0 437.00
30 Oct, 2000 770.0 770.0 740.0 740.0 822.00
27 Oct, 2000 770.0 770.0 770.0 770.0 150.00