MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 770.0 775.0 770.0 775.0 1248.00
20 Oct, 2000 775.0 775.0 775.0 775.0 575.00
19 Oct, 2000 775.0 775.0 735.0 750.0 200.57 Thousand
18 Oct, 2000 755.0 780.0 750.0 770.0 107.54 Thousand
17 Oct, 2000 775.0 800.0 770.0 785.0 15.63 Thousand
16 Oct, 2000 700.0 713.25 700.0 713.25 11 Thousand
13 Oct, 2000 670.0 670.0 670.0 670.0 2700.00
12 Oct, 2000 695.0 695.0 680.0 680.0 2003.00
10 Oct, 2000 660.0 660.0 660.0 660.0 1810.00
09 Oct, 2000 655.0 700.0 655.0 662.5 2293.00