MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2000 | 660.0 | 662.0 | 660.0 | 662.0 | 104.32 Thousand |
| 05 Oct, 2000 | 655.0 | 675.0 | 655.0 | 675.0 | 3520.00 |
| 03 Oct, 2000 | 650.0 | 675.0 | 650.0 | 675.0 | 3215.00 |
| 02 Oct, 2000 | 675.0 | 675.0 | 655.0 | 670.0 | 8335.00 |
| 29 Sep, 2000 | 660.0 | 660.0 | 660.0 | 660.0 | 1000.00 |
| 28 Sep, 2000 | 650.0 | 660.0 | 650.0 | 660.0 | 2000.00 |
| 27 Sep, 2000 | 595.0 | 645.0 | 595.0 | 645.0 | 3809.00 |
| 26 Sep, 2000 | 610.0 | 610.0 | 570.0 | 605.0 | 12.25 Thousand |
| 25 Sep, 2000 | 603.0 | 610.0 | 570.0 | 605.0 | 6339.00 |
| 22 Sep, 2000 | 590.0 | 595.0 | 565.0 | 595.0 | 270.88 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB