MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2000 590.0 590.0 590.0 590.0 200 Thousand
20 Sep, 2000 600.0 600.0 600.0 600.0 330.00
19 Sep, 2000 570.0 600.0 570.0 600.0 1140.00
18 Sep, 2000 575.0 600.0 575.0 600.0 6800.00
15 Sep, 2000 605.0 610.0 605.0 610.0 1549.00
14 Sep, 2000 585.0 610.0 585.0 610.0 3800.00
13 Sep, 2000 610.0 610.0 585.0 585.0 1627.00
12 Sep, 2000 605.0 610.0 590.0 590.0 47.25 Thousand
11 Sep, 2000 605.0 610.0 590.0 595.0 111.23 Thousand
08 Sep, 2000 575.0 575.0 575.0 575.0 10 Thousand