MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 615.0 | 615.0 | 580.0 | 580.0 | 1650.00 |
| 31 Aug, 2000 | 620.0 | 625.0 | 610.0 | 625.0 | 3400.00 |
| 30 Aug, 2000 | 625.0 | 625.0 | 625.0 | 625.0 | 2846.00 |
| 29 Aug, 2000 | 575.0 | 575.0 | 575.0 | 575.0 | 663.00 |
| 25 Aug, 2000 | 620.0 | 620.0 | 610.0 | 610.0 | 5000.00 |
| 24 Aug, 2000 | 578.0 | 620.0 | 578.0 | 580.0 | 4070.00 |
| 23 Aug, 2000 | 625.0 | 625.0 | 575.0 | 575.0 | 1700.00 |
| 21 Aug, 2000 | 625.0 | 625.0 | 600.0 | 610.0 | 1194.00 |
| 18 Aug, 2000 | 610.0 | 610.0 | 595.0 | 595.0 | 6560.00 |
| 17 Aug, 2000 | 600.0 | 600.0 | 600.0 | 600.0 | 54.00 |
GLEN
GLR
GLV
GHH
GKP
GLB