MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 600.0 600.0 600.0 600.0 1500.00
15 Aug, 2000 650.0 650.0 650.0 650.0 154.00
11 Aug, 2000 605.0 605.0 605.0 605.0 1000.00
10 Aug, 2000 605.0 605.0 605.0 605.0 980.00
09 Aug, 2000 600.0 650.0 600.0 610.0 3295.00
07 Aug, 2000 610.0 647.0 610.0 647.0 30.7 Thousand
03 Aug, 2000 605.0 605.0 605.0 605.0 500.00
01 Aug, 2000 650.0 650.0 650.0 650.0 350.00
28 Jul, 2000 645.0 645.0 645.0 645.0 4000.00
24 Jul, 2000 650.0 650.0 650.0 650.0 120.00