MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 650.0 650.0 620.0 635.0 6900.00
19 Jul, 2000 650.0 650.0 650.0 650.0 2500.00
18 Jul, 2000 650.0 670.0 650.0 650.0 3250.00
17 Jul, 2000 650.0 670.0 650.0 650.0 15.08 Thousand
14 Jul, 2000 650.0 650.0 650.0 650.0 13.1 Thousand
12 Jul, 2000 665.0 665.0 665.0 665.0 50 Thousand
11 Jul, 2000 675.0 675.0 650.0 650.0 2045.00
07 Jul, 2000 675.0 675.0 650.0 650.0 74.35 Thousand
06 Jul, 2000 675.0 675.0 675.0 675.0 6000.00
05 Jul, 2000 650.0 653.75 650.0 653.75 10.51 Thousand