MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 700.0 700.0 650.0 670.0 528.00
30 Jun, 2000 650.0 650.0 650.0 650.0 2000.00
28 Jun, 2000 685.0 685.0 655.0 655.0 55.23 Thousand
27 Jun, 2000 655.0 655.0 655.0 655.0 1000.00
26 Jun, 2000 695.0 695.0 660.0 660.0 1978.00
23 Jun, 2000 660.0 675.0 660.0 675.0 6732.00
22 Jun, 2000 690.0 690.0 650.0 650.0 2965.00
20 Jun, 2000 660.0 690.0 660.0 690.0 6800.00
16 Jun, 2000 655.0 700.0 655.0 660.0 17.35 Thousand
15 Jun, 2000 690.0 690.0 690.0 690.0 800.00