MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2000 | 680.0 | 680.0 | 680.0 | 680.0 | 162.8 Thousand |
| 13 Jun, 2000 | 698.0 | 700.0 | 698.0 | 700.0 | 950.00 |
| 12 Jun, 2000 | 710.0 | 710.0 | 675.0 | 675.0 | 10.95 Thousand |
| 09 Jun, 2000 | 650.0 | 675.0 | 640.0 | 675.0 | 74.45 Thousand |
| 08 Jun, 2000 | 605.0 | 650.0 | 605.0 | 650.0 | 2250.00 |
| 07 Jun, 2000 | 605.0 | 605.0 | 605.0 | 605.0 | 800.00 |
| 06 Jun, 2000 | 605.0 | 605.0 | 605.0 | 605.0 | 700.00 |
| 02 Jun, 2000 | 585.0 | 608.0 | 585.0 | 608.0 | 1460.00 |
| 01 Jun, 2000 | 600.0 | 600.0 | 580.0 | 580.0 | 6555.00 |
| 31 May, 2000 | 585.0 | 610.0 | 580.0 | 610.0 | 5000.00 |
GLEN
GLR
GLV
GHH
GKP
GLB