MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 430.0 430.0 421.0 430.0 15.93 Thousand
20 Apr, 2023 424.0 432.0 424.0 430.0 19.14 Thousand
19 Apr, 2023 430.0 434.0 428.0 429.0 43.67 Thousand
18 Apr, 2023 429.0 433.9 418.57 430.0 58.53 Thousand
17 Apr, 2023 430.0 437.0 425.0 428.0 153.27 Thousand
14 Apr, 2023 440.0 440.0 431.0 435.0 275.92 Thousand
13 Apr, 2023 434.0 441.0 430.0 434.0 242.01 Thousand
12 Apr, 2023 437.0 440.69 428.0 430.0 31.1 Thousand
11 Apr, 2023 436.0 444.0 428.0 432.0 18.09 Thousand
06 Apr, 2023 436.0 438.5 426.0 432.0 75.15 Thousand