MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 585.0 585.0 565.0 565.0 61.4 Thousand
26 May, 2000 585.0 590.0 580.0 590.0 23.27 Thousand
25 May, 2000 565.0 585.0 565.0 565.0 33.6 Thousand
24 May, 2000 565.0 570.0 555.0 555.0 103.66 Thousand
23 May, 2000 565.0 575.0 550.0 550.0 130 Thousand
22 May, 2000 575.0 575.0 560.0 575.0 30 Thousand
19 May, 2000 565.0 575.0 555.0 575.0 500.00
18 May, 2000 565.0 580.0 560.0 580.0 86.00
17 May, 2000 575.0 575.0 550.0 550.0 5000.00
16 May, 2000 575.0 585.0 570.0 585.0 4756.00