MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 565.0 575.0 565.0 575.0 3580.00
12 May, 2000 575.0 575.0 565.0 565.0 1419.00
11 May, 2000 565.0 575.0 565.0 570.0 12.38 Thousand
10 May, 2000 565.0 575.0 555.0 555.0 39.6 Thousand
09 May, 2000 565.0 575.0 550.0 550.0 20.1 Thousand
08 May, 2000 565.0 570.0 565.0 570.0 5300.00
05 May, 2000 565.0 575.0 560.0 560.0 20.5 Thousand
04 May, 2000 565.0 590.0 565.0 590.0 15.7 Thousand
03 May, 2000 575.0 575.0 550.0 550.0 50.02 Thousand
02 May, 2000 565.0 590.0 565.0 590.0 375.00