MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 435.0 440.0 426.0 436.0 34.57 Thousand
04 Apr, 2023 438.0 439.03 432.0 434.0 154.54 Thousand
03 Apr, 2023 434.0 444.0 429.0 434.0 54.39 Thousand
31 Mar, 2023 437.0 448.0 429.0 432.0 56.37 Thousand
30 Mar, 2023 410.0 440.0 408.09 440.0 36.14 Thousand
29 Mar, 2023 399.0 410.0 389.8 410.0 115.19 Thousand
28 Mar, 2023 397.0 409.0 392.0 392.0 83.64 Thousand
27 Mar, 2023 400.0 409.0 387.36 392.0 33.41 Thousand
24 Mar, 2023 400.0 402.21 389.1 393.0 28.51 Thousand
23 Mar, 2023 395.0 406.35 391.0 395.0 146.25 Thousand