MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 415.0 | 416.0 | 391.0 | 409.0 | 400.72 Thousand |
| 21 Mar, 2023 | 406.0 | 415.0 | 391.0 | 391.0 | 32.92 Thousand |
| 20 Mar, 2023 | 400.0 | 411.14 | 386.74 | 409.0 | 40.18 Thousand |
| 17 Mar, 2023 | 401.0 | 404.0 | 398.0 | 398.0 | 30.07 Thousand |
| 16 Mar, 2023 | 391.0 | 405.0 | 387.0 | 402.0 | 51.7 Thousand |
| 15 Mar, 2023 | 411.0 | 429.0 | 391.0 | 392.0 | 104.5 Thousand |
| 14 Mar, 2023 | 410.0 | 412.0 | 402.0 | 408.0 | 67.43 Thousand |
| 13 Mar, 2023 | 410.0 | 433.0 | 402.0 | 408.0 | 58.65 Thousand |
| 10 Mar, 2023 | 420.0 | 438.48 | 405.0 | 414.0 | 29.68 Thousand |
| 09 Mar, 2023 | 425.0 | 439.0 | 422.0 | 423.0 | 140.95 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB