MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 440.0 | 440.0 | 428.8 | 430.0 | 68.43 Thousand |
| 07 Mar, 2023 | 441.0 | 463.0 | 431.0 | 435.0 | 228.64 Thousand |
| 06 Mar, 2023 | 448.0 | 463.0 | 445.0 | 445.0 | 25.42 Thousand |
| 03 Mar, 2023 | 453.0 | 465.35 | 439.85 | 445.0 | 277.84 Thousand |
| 02 Mar, 2023 | 455.0 | 474.0 | 447.0 | 450.0 | 70.34 Thousand |
| 01 Mar, 2023 | 475.0 | 475.0 | 456.0 | 458.0 | 72.54 Thousand |
| 28 Feb, 2023 | 465.0 | 474.0 | 463.2 | 470.0 | 190.96 Thousand |
| 27 Feb, 2023 | 455.0 | 474.0 | 454.0 | 460.0 | 32.23 Thousand |
| 24 Feb, 2023 | 465.0 | 471.57 | 455.24 | 458.0 | 30.62 Thousand |
| 23 Feb, 2023 | 466.0 | 471.0 | 455.0 | 456.0 | 141.55 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB