MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 446.0 464.25 446.0 455.0 64.02 Thousand
21 Feb, 2023 456.0 460.0 455.0 456.0 63.69 Thousand
20 Feb, 2023 455.0 469.0 455.0 461.0 55.63 Thousand
17 Feb, 2023 459.0 463.0 455.0 457.0 41.27 Thousand
16 Feb, 2023 460.0 469.0 451.58 460.0 300.31 Thousand
15 Feb, 2023 442.0 459.0 442.0 453.0 161.78 Thousand
14 Feb, 2023 446.0 458.0 446.0 446.0 105.44 Thousand
13 Feb, 2023 455.0 458.0 448.0 451.0 95.1 Thousand
10 Feb, 2023 450.0 454.36 442.5 450.0 25 Thousand
09 Feb, 2023 447.0 455.0 445.32 449.0 80.34 Thousand