MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1994 833.0 838.0 833.0 838.0 -
04 Oct, 1994 843.0 843.0 838.0 838.0 -
03 Oct, 1994 843.0 843.0 838.0 838.0 -
30 Sep, 1994 843.0 843.0 833.0 838.0 -
29 Sep, 1994 833.0 843.0 833.0 833.0 -
28 Sep, 1994 853.0 853.0 843.0 843.0 -
27 Sep, 1994 853.0 853.0 843.0 843.0 -
26 Sep, 1994 853.0 853.0 848.0 848.0 -
23 Sep, 1994 853.0 853.0 845.0 845.0 -
22 Sep, 1994 853.0 853.0 848.0 848.0 -