MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1994 853.0 853.0 848.0 848.0 -
20 Sep, 1994 843.0 848.0 843.0 848.0 -
19 Sep, 1994 843.0 848.0 843.0 848.0 -
16 Sep, 1994 853.0 853.0 848.0 848.0 -
15 Sep, 1994 853.0 853.0 848.0 850.0 -
14 Sep, 1994 858.0 858.0 850.0 850.0 -
13 Sep, 1994 843.0 850.0 843.0 850.0 -
12 Sep, 1994 853.0 858.0 850.0 850.0 -
09 Sep, 1994 858.0 858.0 855.0 858.0 -
08 Sep, 1994 863.0 863.0 858.0 858.0 -