MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1994 858.0 858.0 855.0 858.0 -
06 Sep, 1994 858.0 858.0 855.0 858.0 -
05 Sep, 1994 853.0 858.0 853.0 858.0 -
02 Sep, 1994 858.0 860.0 858.0 858.0 -
01 Sep, 1994 853.0 858.0 853.0 858.0 -
31 Aug, 1994 858.0 860.0 858.0 858.0 -
30 Aug, 1994 858.0 863.0 858.0 858.0 -
26 Aug, 1994 858.0 865.0 858.0 865.0 -
25 Aug, 1994 858.0 865.0 858.0 865.0 -
24 Aug, 1994 858.0 865.0 855.0 865.0 -