MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1994 873.0 873.0 863.0 863.0 -
22 Aug, 1994 853.0 863.0 853.0 863.0 -
19 Aug, 1994 873.0 873.0 863.0 863.0 -
18 Aug, 1994 873.0 873.0 863.0 863.0 -
17 Aug, 1994 858.0 863.0 855.0 863.0 -
16 Aug, 1994 873.0 873.0 863.0 863.0 -
15 Aug, 1994 873.0 873.0 863.0 863.0 -
12 Aug, 1994 853.0 863.0 853.0 863.0 -
11 Aug, 1994 873.0 873.0 863.0 863.0 -
10 Aug, 1994 873.0 873.0 863.0 863.0 -