MJ Gleeson plc (GLE)

GBX 382.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 442.0 454.0 441.5 447.0 93.22 Thousand
07 Feb, 2023 451.0 451.0 437.0 445.0 242.3 Thousand
06 Feb, 2023 426.0 450.0 425.0 449.0 185.33 Thousand
03 Feb, 2023 430.0 431.0 422.96 430.0 511.33 Thousand
02 Feb, 2023 409.0 433.0 403.4 433.0 765.47 Thousand
01 Feb, 2023 400.0 409.0 399.2 401.0 264.67 Thousand
31 Jan, 2023 404.0 412.0 400.0 403.0 45.48 Thousand
30 Jan, 2023 415.0 428.0 405.48 407.0 164.67 Thousand
27 Jan, 2023 409.0 424.0 401.0 410.0 51.17 Thousand
26 Jan, 2023 411.0 416.0 406.08 407.0 310.75 Thousand