MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1994 873.0 873.0 863.0 863.0 -
08 Aug, 1994 873.0 873.0 863.0 863.0 -
05 Aug, 1994 873.0 873.0 863.0 863.0 -
04 Aug, 1994 858.0 865.0 858.0 863.0 -
03 Aug, 1994 858.0 865.0 858.0 863.0 -
02 Aug, 1994 858.0 865.0 858.0 863.0 -
01 Aug, 1994 858.0 863.0 855.0 863.0 -
29 Jul, 1994 853.0 863.0 853.0 863.0 -
28 Jul, 1994 858.0 865.0 858.0 863.0 -
27 Jul, 1994 858.0 865.0 858.0 863.0 -