MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 417.0 | 417.0 | 406.44 | 416.0 | 13.89 Thousand |
| 24 Jan, 2023 | 409.0 | 418.0 | 407.1 | 412.0 | 438.78 Thousand |
| 23 Jan, 2023 | 405.0 | 412.0 | 402.44 | 408.0 | 124.31 Thousand |
| 20 Jan, 2023 | 410.0 | 429.0 | 405.0 | 410.0 | 68.07 Thousand |
| 19 Jan, 2023 | 430.0 | 430.0 | 415.0 | 415.0 | 207.84 Thousand |
| 18 Jan, 2023 | 420.0 | 425.0 | 411.0 | 423.0 | 77.47 Thousand |
| 17 Jan, 2023 | 412.0 | 427.9 | 407.44 | 418.0 | 122.31 Thousand |
| 16 Jan, 2023 | 415.0 | 418.32 | 401.0 | 414.0 | 46.36 Thousand |
| 13 Jan, 2023 | 389.0 | 415.0 | 371.2 | 411.0 | 362.56 Thousand |
| 12 Jan, 2023 | 370.0 | 395.39 | 361.5 | 380.0 | 170.27 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB