MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1994 1018.0 1018.0 1015.0 1015.0 -
15 Mar, 1994 1018.0 1018.0 1015.0 1015.0 -
14 Mar, 1994 1018.0 1018.0 1015.0 1015.0 -
11 Mar, 1994 1023.0 1025.0 1018.0 1018.0 -
10 Mar, 1994 1028.0 1028.0 1025.0 1025.0 -
09 Mar, 1994 1028.0 1028.0 1025.0 1025.0 -
08 Mar, 1994 1023.0 1025.0 1023.0 1025.0 -
07 Mar, 1994 1028.0 1028.0 1025.0 1025.0 -
04 Mar, 1994 1023.0 1025.0 1023.0 1025.0 -
03 Mar, 1994 1018.0 1025.0 1018.0 1025.0 -