MJ Gleeson plc (GLE)
GBX 382.0
(0.0%)
GBX 382.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 356.0 | 370.73 | 354.42 | 368.0 | 69.78 Thousand |
| 10 Jan, 2023 | 370.0 | 370.0 | 356.0 | 363.0 | 308.64 Thousand |
| 09 Jan, 2023 | 359.0 | 369.0 | 354.0 | 355.0 | 4.47 Million |
| 06 Jan, 2023 | 358.0 | 362.0 | 349.22 | 358.0 | 41.11 Thousand |
| 05 Jan, 2023 | 350.0 | 364.0 | 350.0 | 360.0 | 265.76 Thousand |
| 04 Jan, 2023 | 349.0 | 355.0 | 336.0 | 350.0 | 106.78 Thousand |
| 03 Jan, 2023 | 345.0 | 350.0 | 333.7 | 347.0 | 38.5 Thousand |
| 30 Dec, 2022 | 340.0 | 352.0 | 338.69 | 344.0 | 6546.00 |
| 29 Dec, 2022 | 349.0 | 350.0 | 341.0 | 341.0 | 12.31 Thousand |
| 28 Dec, 2022 | 355.0 | 355.0 | 343.0 | 350.0 | 13.8 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB