MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 355.0 | 355.0 | 343.0 | 350.0 | 13.8 Thousand |
| 23 Dec, 2022 | 341.0 | 349.0 | 341.0 | 343.0 | 6460.00 |
| 22 Dec, 2022 | 349.0 | 350.0 | 341.0 | 346.0 | 15.14 Thousand |
| 21 Dec, 2022 | 331.0 | 350.0 | 331.0 | 343.0 | 20.89 Thousand |
| 20 Dec, 2022 | 349.0 | 350.0 | 334.0 | 343.0 | 42.66 Thousand |
| 19 Dec, 2022 | 342.0 | 350.0 | 340.0 | 343.0 | 6906.00 |
| 16 Dec, 2022 | 341.0 | 354.0 | 335.0 | 335.0 | 23.73 Thousand |
| 15 Dec, 2022 | 340.0 | 349.0 | 336.26 | 349.0 | 43.2 Thousand |
| 14 Dec, 2022 | 345.0 | 354.0 | 336.0 | 340.0 | 50.87 Thousand |
| 13 Dec, 2022 | 345.0 | 360.0 | 340.0 | 340.0 | 27.05 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB