MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 788.0 788.0 788.0 788.0 -
04 May, 1993 788.0 788.0 788.0 788.0 -
30 Apr, 1993 783.0 788.0 783.0 788.0 -
29 Apr, 1993 783.0 785.0 783.0 785.0 -
28 Apr, 1993 783.0 785.0 783.0 785.0 -
27 Apr, 1993 773.0 785.0 773.0 785.0 -
26 Apr, 1993 773.0 778.0 773.0 778.0 -
23 Apr, 1993 763.0 773.0 760.0 773.0 -
22 Apr, 1993 758.0 763.0 758.0 763.0 -
21 Apr, 1993 753.0 758.0 753.0 758.0 -