MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1993 753.0 753.0 753.0 753.0 -
19 Apr, 1993 753.0 753.0 753.0 753.0 -
16 Apr, 1993 753.0 753.0 753.0 753.0 -
15 Apr, 1993 753.0 753.0 753.0 753.0 -
14 Apr, 1993 753.0 753.0 753.0 753.0 -
13 Apr, 1993 753.0 753.0 753.0 753.0 -
08 Apr, 1993 753.0 753.0 753.0 753.0 -
07 Apr, 1993 753.0 753.0 753.0 753.0 -
06 Apr, 1993 753.0 753.0 753.0 753.0 -
05 Apr, 1993 753.0 753.0 741.0 741.0 -