MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 753.0 753.0 753.0 753.0 -
01 Apr, 1993 753.0 753.0 753.0 753.0 -
31 Mar, 1993 753.0 753.0 753.0 753.0 -
30 Mar, 1993 748.0 753.0 748.0 753.0 -
29 Mar, 1993 748.0 750.0 748.0 750.0 -
26 Mar, 1993 748.0 750.0 748.0 750.0 -
25 Mar, 1993 753.0 753.0 750.0 750.0 -
24 Mar, 1993 748.0 750.0 748.0 750.0 -
23 Mar, 1993 748.0 750.0 748.0 750.0 -
22 Mar, 1993 748.0 750.0 748.0 750.0 -